일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,065	10	- 0.48%	6,174	13
03.31	2,075	15	+ 0.73%	5,284	11
03.30	2,060	10	- 0.48%	338	1
03.27	2,070	15	+ 0.73%	1,356	3
03.26	2,055	5	- 0.24%	14,780	31
03.25	2,060	0	0.00%	5,046	10
03.24	2,060	10	- 0.48%	2,192	5
03.23	2,070	5	+ 0.24%	10,843	22
03.20	2,065	0	0.00%	6,747	14
03.19	2,065	5	+ 0.24%	4,018	8