일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,045	10	+ 0.49%	15,409	32
12.04	2,035	10	- 0.49%	9,942	20
12.03	2,045	0	0.00%	6,892	14
12.02	2,045	10	+ 0.49%	24,826	51
12.01	2,035	10	+ 0.49%	31,409	64
11.28	2,025	0	0.00%	6,076	12
11.27	2,025	0	0.00%	11,204	23
11.26	2,025	5	+ 0.25%	709	1
11.25	2,020	0	0.00%	3,941	8
11.24	2,020	0	0.00%	1,059	2