일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,070	0	0.00%	4,085	8
09.03	2,070	0	0.00%	4,457	9
09.02	2,070	0	0.00%	533	1
09.01	2,070	0	0.00%	304	1
08.31	2,070	0	0.00%	1,114	2
08.28	2,070	5	- 0.24%	6,940	14
08.27	2,075	5	+ 0.24%	3,386	7
08.26	2,070	5	+ 0.24%	2,853	6
08.25	2,065	5	+ 0.24%	3,203	7
08.24	2,060	0	0.00%	866	2