| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,025 | 15 | - 0.74% | 4,066 | 8 |
| 07.09 | 2,040 | 0 | 0.00% | 2,671 | 5 |
| 07.08 | 2,040 | 5 | + 0.25% | 1,259 | 3 |
| 07.07 | 2,035 | 0 | 0.00% | 11,124 | 23 |
| 07.04 | 2,035 | 5 | + 0.25% | 15,484 | 32 |
| 07.03 | 2,030 | 10 | - 0.49% | 34,159 | 69 |
| 07.02 | 2,040 | 5 | - 0.24% | 3,553 | 7 |
| 07.01 | 2,045 | 5 | - 0.24% | 10,966 | 22 |
| 06.30 | 2,050 | 15 | + 0.74% | 22,373 | 46 |
| 06.27 | 2,035 | 20 | + 0.99% | 3,581 | 7 |