일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,045	15	+ 0.74%	13,937	28
12.29	2,030	10	- 0.49%	22,202	45
12.26	2,040	0	0.00%	35,431	72
12.24	2,037	7	+ 0.35%	31,064	63
12.23	2,030	10	- 0.49%	6,172	13
12.22	2,040	0	0.00%	8,326	17
12.19	2,040	15	+ 0.74%	21,597	44
12.18	2,025	5	- 0.25%	79	0
12.17	2,030	10	+ 0.50%	3,959	8
12.16	2,020	10	- 0.49%	20,577	42