일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,010	5	- 0.25%	944	2
08.21	2,015	0	0.00%	13,384	27
08.20	2,015	5	- 0.25%	8,321	17
08.19	2,020	5	- 0.25%	3,278	7
08.18	2,025	0	0.00%	7,873	16
08.14	2,025	5	- 0.25%	6,112	12
08.13	2,030	5	+ 0.25%	5,027	10
08.12	2,025	0	0.00%	15,081	31
08.11	2,022	3	- 0.15%	1,226	2
08.08	2,022	3	- 0.15%	864	2