일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,060	0	0.00%	69	0
04.08	2,060	5	- 0.24%	1,155	2
04.07	2,065	0	0.00%	522	1
04.06	2,065	15	+ 0.73%	5,068	10
04.03	2,050	5	+ 0.24%	7,868	16
04.02	2,045	20	- 0.97%	10,192	21
04.01	2,065	10	- 0.48%	6,174	13
03.31	2,075	15	+ 0.73%	5,284	11
03.30	2,060	10	- 0.48%	338	1
03.27	2,070	15	+ 0.73%	1,356	3