일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,025	0	0.00%	9,339	19
09.18	2,025	5	- 0.25%	24,009	49
09.17	2,030	0	0.00%	72	0
09.16	2,030	0	0.00%	2,205	4
09.15	2,030	5	+ 0.25%	5,689	12
09.12	2,025	5	- 0.25%	5,037	10
09.11	2,030	5	- 0.25%	2,522	5
09.10	2,035	5	- 0.25%	12,843	26
09.09	2,040	5	+ 0.25%	5,069	10
09.08	2,035	5	+ 0.25%	13,011	26