일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,052	8	- 0.39%	4,234	9
01.08	2,060	0	0.00%	2,963	6
01.07	2,060	0	0.00%	1,334	3
01.06	2,060	0	0.00%	28,186	58
01.05	2,060	10	+ 0.49%	4,668	10
01.02	2,050	5	+ 0.24%	10,114	21
12.30	2,045	15	+ 0.74%	13,937	28
12.29	2,030	10	- 0.49%	22,202	45
12.26	2,040	0	0.00%	35,431	72
12.24	2,037	7	+ 0.35%	31,064	63