일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,050	5	+ 0.24%	1,653	3
02.04	2,045	5	- 0.24%	65	0
02.03	2,050	0	0.00%	13,002	27
02.02	2,050	10	+ 0.49%	14,154	29
01.30	2,040	15	- 0.73%	83,134	170
01.29	2,055	5	+ 0.24%	13,185	27
01.28	2,050	5	- 0.24%	67,050	137
01.27	2,055	10	- 0.48%	18,509	38
01.26	2,062	3	- 0.15%	717	1
01.23	2,065	10	+ 0.49%	5,705	12