일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,040	10	- 0.49%	23,500	48
04.14	2,050	5	- 0.24%	36,683	75
04.13	2,055	10	- 0.48%	3,483	7
04.10	2,065	5	+ 0.24%	4,878	10
04.09	2,060	0	0.00%	69	0
04.08	2,060	5	- 0.24%	1,155	2
04.07	2,065	0	0.00%	522	1
04.06	2,065	15	+ 0.73%	5,068	10
04.03	2,050	5	+ 0.24%	7,868	16
04.02	2,045	20	- 0.97%	10,192	21