일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,060	10	+ 0.49%	18,187	37
06.09	2,050	5	+ 0.24%	5,145	11
06.08	2,045	5	- 0.24%	43,786	89
06.05	2,050	10	- 0.49%	4,196	9
06.04	2,060	10	+ 0.49%	32,932	68
06.02	2,050	0	0.00%	5,909	12
06.01	2,050	5	- 0.24%	9,491	19
05.29	2,055	5	+ 0.24%	16,977	35
05.28	2,050	5	- 0.24%	5,822	12
05.27	2,055	5	- 0.24%	8,856	18