일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,030	10	- 0.49%	34,429	70
07.21	2,040	5	- 0.24%	35,409	72
07.20	2,045	0	0.00%	28,211	57
07.16	2,045	5	+ 0.25%	115	0
07.15	2,040	10	- 0.49%	1,126	2
07.14	2,050	0	0.00%	7,805	16
07.13	2,050	10	+ 0.49%	3,082	6
07.10	2,040	5	+ 0.25%	1,313	3
07.09	2,035	5	- 0.25%	13,734	28
07.08	2,040	0	0.00%	9,379	19