일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,005	0	0.00%	7,712	15
08.19	2,005	0	0.00%	2,342	5
08.18	2,005	0	0.00%	130	0
08.14	2,005	0	0.00%	1,349	3
08.13	2,005	0	0.00%	13,345	27
08.12	2,005	0	0.00%	11,465	23
08.11	2,005	5	- 0.25%	2,099	4
08.08	2,010	0	0.00%	323	1
08.07	2,010	0	0.00%	183	0
08.06	2,010	0	0.00%	47	0