일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,015	5	+ 0.25%	6,823	14
11.25	2,007	3	- 0.15%	10,903	22
11.24	2,010	0	0.00%	1,319	3
11.21	2,010	5	+ 0.25%	12,090	24
11.20	2,005	0	0.00%	22,738	46
11.19	2,005	5	- 0.25%	2,826	6
11.18	2,007	3	- 0.15%	621	1
11.17	2,010	0	0.00%	37	0
11.14	2,010	0	0.00%	2	0
11.13	2,010	0	0.00%	5,426	11