일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,015	5	+ 0.25%	10,273	21
09.18	2,010	5	- 0.25%	14,512	29
09.17	2,015	5	- 0.25%	26,976	54
09.15	2,020	10	+ 0.50%	14,997	30
09.12	2,010	5	+ 0.25%	826	2
09.11	2,005	0	0.00%	607	1
09.10	2,005	0	0.00%	3,052	6
09.09	2,005	0	0.00%	11,929	24
09.08	2,005	0	0.00%	4,843	10
09.05	2,005	0	0.00%	1,651	3