일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,045	5	+ 0.25%	315	1
05.22	2,040	0	0.00%	519	1
05.21	2,040	5	+ 0.25%	604	1
05.20	2,035	0	0.00%	19,641	40
05.19	2,035	0	0.00%	17,447	35
05.18	2,035	0	0.00%	176	0
05.15	2,032	2	+ 0.10%	8,252	17
05.14	2,030	0	0.00%	14	0
05.13	2,030	0	0.00%	9,852	20
05.12	2,030	5	- 0.25%	6,414	13