일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,015	5	- 0.25%	10,197	20
12.09	2,020	0	0.00%	6,397	13
12.08	2,020	5	+ 0.25%	817	2
12.05	2,015	0	0.00%	2,730	6
12.04	2,015	0	0.00%	15,493	31
12.03	2,015	0	0.00%	15,084	30
12.02	2,015	0	0.00%	19,368	39
12.01	2,015	0	0.00%	31,241	63
11.28	2,012	2	+ 0.10%	2,894	6
11.27	2,010	5	- 0.25%	5,000	10