일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,005	0	0.00%	21	0
09.03	2,005	5	- 0.25%	1,799	4
09.02	2,010	0	0.00%	1,025	2
09.01	2,010	0	0.00%	1,211	2
08.29	2,010	0	0.00%	214	0
08.28	2,010	5	+ 0.25%	858	2
08.27	2,005	5	- 0.25%	58	0
08.25	2,010	5	+ 0.25%	11,473	23
08.22	2,005	0	0.00%	3,068	6
08.21	2,005	0	0.00%	37	0