일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,030	0	0.00%	14	0
05.13	2,030	0	0.00%	9,852	20
05.12	2,030	5	- 0.25%	6,414	13
05.11	2,035	5	+ 0.25%	25,171	51
05.08	2,030	0	0.00%	637	1
05.07	2,030	5	+ 0.25%	4,048	8
05.06	2,025	5	- 0.25%	14,232	29
05.04	2,030	0	0.00%	522	1
04.30	2,030	5	- 0.25%	3,812	8
04.29	2,035	5	+ 0.25%	1,490	3