일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,045	10	+ 0.49%	632	1
07.07	2,035	10	- 0.49%	3,419	7
07.06	2,045	10	+ 0.49%	1,437	3
07.03	2,035	0	0.00%	14,912	30
07.02	2,035	0	0.00%	12,890	26
07.01	2,035	0	0.00%	496	1
06.30	2,035	10	- 0.49%	30,081	62
06.29	2,045	15	+ 0.74%	23,574	48
06.26	2,030	10	- 0.49%	2,045	4
06.25	2,040	5	- 0.24%	2,009	4