일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,005	10	- 0.50%	1,114	2
10.23	2,015	5	+ 0.25%	12,714	26
10.22	2,010	0	0.00%	6,505	13
10.21	2,010	0	0.00%	8,312	17
10.20	2,010	5	- 0.25%	3,292	7
10.17	2,015	5	+ 0.25%	10,107	20
10.16	2,010	0	0.00%	1,208	2
10.15	2,010	0	0.00%	1,068	2
10.14	2,010	5	- 0.25%	24,565	49
10.13	2,015	0	0.00%	2,134	4