일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,010	0	0.00%	3,086	6
12.18	2,010	0	0.00%	9,693	19
12.17	2,010	5	- 0.25%	1,658	3
12.16	2,015	5	+ 0.25%	31,726	64
12.15	2,010	5	- 0.25%	61,912	124
12.12	2,015	0	0.00%	7,835	16
12.11	2,015	0	0.00%	11,367	23
12.10	2,015	5	- 0.25%	10,197	20
12.09	2,020	0	0.00%	6,397	13
12.08	2,020	5	+ 0.25%	817	2