일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,030	5	+ 0.25%	1,278	3
03.31	2,025	5	- 0.25%	62	0
03.30	2,030	0	0.00%	133	0
03.27	2,030	0	0.00%	111	0
03.26	2,030	0	0.00%	80,723	163
03.25	2,030	10	- 0.49%	10,785	22
03.24	2,040	5	+ 0.25%	2,866	6
03.23	2,035	0	0.00%	748	2
03.20	2,035	0	0.00%	432	1
03.19	2,035	5	+ 0.25%	6,773	14