일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,025	5	- 0.25%	414	1
04.14	2,030	0	0.00%	2,530	5
04.13	2,030	5	- 0.25%	1,755	4
04.10	2,035	5	+ 0.25%	283	1
04.09	2,030	5	+ 0.25%	14,622	30
04.08	2,025	0	0.00%	3,292	7
04.07	2,025	0	0.00%	1,502	3
04.06	2,025	0	0.00%	1,097	2
04.03	2,025	5	- 0.25%	1,584	3
04.02	2,030	0	0.00%	15	0