일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,035	5	- 0.25%	536	1
03.10	2,040	5	+ 0.25%	1	0
03.09	2,035	5	- 0.25%	6,748	14
03.06	2,040	5	+ 0.25%	1,135	2
03.05	2,035	5	+ 0.25%	10,810	22
03.04	2,030	5	- 0.25%	30,608	62
03.03	2,035	0	0.00%	25,819	53
02.27	2,035	5	- 0.25%	11,739	24
02.26	2,040	5	+ 0.25%	63,564	130
02.25	2,035	5	- 0.25%	35,931	73