일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,065	10	+ 0.49%	22,385	46
10.02	2,055	0	0.00%	649	1
10.01	2,055	0	0.00%	3,296	7
09.30	2,055	0	0.00%	19,160	39
09.29	2,055	5	+ 0.24%	382	1
09.28	2,050	10	- 0.49%	1,057	2
09.23	2,060	5	+ 0.24%	9,079	19
09.22	2,055	0	0.00%	44	0
09.21	2,055	0	0.00%	1,182	2
09.18	2,055	5	+ 0.24%	230	0