일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,045	15	+ 0.74%	23,574	48
06.26	2,030	10	- 0.49%	2,045	4
06.25	2,040	5	- 0.24%	2,009	4
06.24	2,045	0	0.00%	330	1
06.23	2,045	5	+ 0.25%	33,522	68
06.22	2,040	5	+ 0.25%	21,408	44
06.19	2,035	5	- 0.25%	1,860	4
06.18	2,040	0	0.00%	6	0
06.17	2,040	5	- 0.24%	2,569	5
06.16	2,045	0	0.00%	20,256	41