일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,050	10	+ 0.49%	21,927	45
08.20	2,040	0	0.00%	10,039	20
08.19	2,040	0	0.00%	1,596	3
08.18	2,040	0	0.00%	5,886	12
08.14	2,040	0	0.00%	2,769	6
08.13	2,040	5	+ 0.25%	9,083	19
08.12	2,035	5	- 0.25%	5,693	12
08.11	2,040	5	+ 0.25%	10,628	22
08.10	2,035	0	0.00%	2,073	4
08.07	2,035	0	0.00%	37,801	77