일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,035	0	0.00%	6,065	12
08.05	2,035	0	0.00%	6,505	13
08.04	2,035	15	+ 0.74%	5,027	10
08.03	2,020	5	- 0.25%	41,581	84
07.31	2,025	10	- 0.49%	63,770	129
07.30	2,035	5	- 0.25%	44,095	89
07.29	2,040	5	+ 0.25%	41,259	84
07.28	2,035	10	- 0.49%	5,407	11
07.27	2,045	10	+ 0.49%	26,089	53
07.24	2,035	5	+ 0.25%	13	0