일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,040	5	+ 0.25%	63,564	130
02.25	2,035	5	- 0.25%	35,931	73
02.24	2,040	5	+ 0.25%	6,252	13
02.23	2,035	5	+ 0.25%	24,712	50
02.20	2,030	5	- 0.25%	73,017	149
02.19	2,035	5	- 0.25%	41,296	84
02.13	2,040	0	0.00%	8,810	18
02.12	2,040	0	0.00%	18,536	38
02.11	2,040	0	0.00%	16,718	34
02.10	2,040	10	+ 0.49%	12,115	25