일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,045	0	0.00%	21,593	44
06.12	2,045	10	+ 0.49%	1	0
06.11	2,032	2	+ 0.10%	6,475	13
06.10	2,030	5	- 0.25%	4,550	9
06.09	2,035	5	+ 0.25%	10,002	20
06.08	2,030	10	- 0.49%	52,846	107
06.05	2,040	5	+ 0.25%	2,794	6
06.04	2,035	10	- 0.49%	66	0
06.02	2,045	0	0.00%	1,702	3
06.01	2,045	5	- 0.24%	4,606	9