일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,030	5	+ 0.25%	5,267	11
02.06	2,025	5	- 0.25%	13,353	27
02.05	2,030	5	+ 0.25%	5,929	12
02.04	2,025	0	0.00%	4,199	9
02.03	2,025	5	- 0.25%	9,745	20
02.02	2,030	5	+ 0.25%	27,399	55
01.30	2,025	5	+ 0.25%	2,025	4
01.29	2,020	0	0.00%	2,489	5
01.28	2,020	5	- 0.25%	3,600	7
01.27	2,025	0	0.00%	4,607	9