일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,010	0	0.00%	9,067	18
11.06	2,010	0	0.00%	2,509	5
11.05	2,010	5	- 0.25%	6,183	12
11.04	2,015	0	0.00%	7,202	14
11.03	2,015	0	0.00%	61,761	124
10.31	2,015	5	+ 0.25%	1,577	3
10.30	2,010	0	0.00%	7,342	15
10.29	2,010	0	0.00%	13,244	27
10.28	2,010	0	0.00%	6,733	13
10.27	2,010	5	+ 0.25%	7,142	14