일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,060	5	+ 0.24%	4,709	10
09.01	2,055	0	0.00%	434	1
08.31	2,055	0	0.00%	711	1
08.28	2,055	5	- 0.24%	9,948	20
08.27	2,060	0	0.00%	2,207	5
08.26	2,060	10	- 0.48%	2,738	6
08.25	2,070	20	+ 0.98%	20,035	41
08.24	2,050	0	0.00%	1,557	3
08.21	2,050	10	+ 0.49%	21,927	45
08.20	2,040	0	0.00%	10,039	20