일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,030	5	- 0.25%	6,946	14
07.22	2,035	0	0.00%	50	0
07.21	2,035	0	0.00%	772	2
07.20	2,035	0	0.00%	26,963	55
07.16	2,035	5	- 0.25%	26,264	53
07.15	2,040	5	+ 0.25%	669	1
07.14	2,035	0	0.00%	145	0
07.13	2,035	0	0.00%	4,250	9
07.10	2,035	5	- 0.25%	2,775	6
07.09	2,040	5	- 0.24%	42	0