일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,010	5	+ 0.25%	22,447	45
08.04	2,005	5	- 0.25%	4,090	8
08.01	2,010	0	0.00%	11,132	22
07.31	2,010	0	0.00%	10,057	20
07.30	2,010	0	0.00%	6,530	13
07.29	2,010	0	0.00%	11,972	24
07.28	2,010	0	0.00%	3,083	6
07.25	2,010	0	0.00%	27,591	55
07.24	2,010	5	+ 0.25%	19,527	39
07.23	2,005	0	0.00%	9,721	20