일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,045	0	0.00%	330	1
06.23	2,045	5	+ 0.25%	33,522	68
06.22	2,040	5	+ 0.25%	21,408	44
06.19	2,035	5	- 0.25%	1,860	4
06.18	2,040	0	0.00%	6	0
06.17	2,040	5	- 0.24%	2,569	5
06.16	2,045	0	0.00%	20,256	41
06.15	2,045	0	0.00%	21,593	44
06.12	2,045	10	+ 0.49%	1	0
06.11	2,032	2	+ 0.10%	6,475	13