일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,015	0	0.00%	3,812	8
10.02	2,015	5	+ 0.25%	6,134	12
10.01	2,010	5	- 0.25%	513	1
09.30	2,015	5	+ 0.25%	47,075	95
09.29	2,010	0	0.00%	34,243	69
09.26	2,010	0	0.00%	84,146	169
09.25	2,010	0	0.00%	3,967	8
09.24	2,010	0	0.00%	11,366	23
09.23	2,010	5	+ 0.25%	2,835	6
09.22	2,005	10	- 0.50%	4,094	8