일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,030	0	0.00%	34	0
04.27	2,030	5	- 0.25%	42,764	87
04.24	2,035	10	+ 0.49%	8,131	16
04.23	2,025	10	- 0.49%	18,494	37
04.22	2,035	5	+ 0.25%	344	1
04.21	2,030	5	- 0.25%	2,757	6
04.20	2,035	5	+ 0.25%	4	0
04.17	2,030	5	+ 0.25%	2,168	4
04.16	2,025	0	0.00%	339	1
04.15	2,025	5	- 0.25%	414	1