일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,020	0	0.00%	11,702	24
01.09	2,020	5	- 0.25%	5,746	12
01.08	2,025	0	0.00%	8,109	16
01.07	2,025	5	+ 0.25%	5,568	11
01.06	2,020	5	+ 0.25%	8,477	17
01.05	2,015	5	+ 0.25%	9,707	20
01.02	2,010	0	0.00%	1,394	3
12.30	2,010	0	0.00%	1,379	3
12.29	2,010	0	0.00%	2,627	5
12.26	2,010	0	0.00%	21	0