일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,005	5	- 0.25%	9,051	18
07.21	2,010	0	0.00%	21,437	43
07.18	2,010	0	0.00%	8,000	16
07.17	2,010	0	0.00%	15,248	31
07.16	2,010	0	0.00%	32,871	66
07.15	2,010	5	+ 0.25%	5,242	11
07.14	2,005	10	- 0.50%	12,899	26
07.11	2,015	5	- 0.25%	20,561	41
07.10	2,020	0	0.00%	272	1
07.09	2,020	0	0.00%	6,205	12