| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,025 | 5 | + 0.25% | 20,633 | 42 |
| 01.20 | 2,020 | 5 | - 0.25% | 108 | 0 |
| 01.19 | 2,025 | 10 | - 0.49% | 9,525 | 19 |
| 01.16 | 2,035 | 10 | + 0.49% | 18,009 | 37 |
| 01.15 | 2,025 | 0 | 0.00% | 26,336 | 53 |
| 01.14 | 2,025 | 0 | 0.00% | 2 | 0 |
| 01.13 | 2,025 | 5 | + 0.25% | 1,298 | 3 |
| 01.12 | 2,020 | 0 | 0.00% | 11,702 | 24 |
| 01.09 | 2,020 | 5 | - 0.25% | 5,746 | 12 |
| 01.08 | 2,025 | 0 | 0.00% | 8,109 | 16 |