일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,080	0	0.00%	1,688	4
08.06	2,080	5	- 0.24%	6,335	13
08.05	2,085	0	0.00%	81	0
08.04	2,085	5	- 0.24%	1,470	3
08.01	2,090	5	+ 0.24%	3,205	7
07.31	2,085	15	+ 0.73%	19,308	40
07.30	2,070	20	- 0.96%	21,501	45
07.29	2,090	0	0.00%	5,602	12
07.28	2,090	5	- 0.24%	2,371	5
07.25	2,095	5	- 0.24%	3,753	8