일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,125	5	- 0.24%	1,867	4
12.29	2,130	15	+ 0.71%	2,059	4
12.26	2,115	5	- 0.24%	579	1
12.24	2,120	10	- 0.47%	517	1
12.23	2,130	15	+ 0.71%	16,627	35
12.22	2,115	10	+ 0.48%	2,337	5
12.19	2,105	5	+ 0.24%	9,990	21
12.18	2,100	5	- 0.24%	20,121	42
12.17	2,105	5	+ 0.24%	1,801	4
12.16	2,100	5	- 0.24%	25,620	54