일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,060	0	0.00%	2,746	6
06.09	2,060	10	+ 0.49%	12,585	26
06.08	2,050	15	- 0.73%	14,447	30
06.05	2,065	0	0.00%	34,788	72
06.04	2,065	15	+ 0.73%	30,683	63
06.02	2,050	0	0.00%	39,675	81
06.01	2,050	0	0.00%	42,186	86
05.29	2,050	15	+ 0.74%	94,968	194
05.28	2,035	5	+ 0.25%	112,227	228
05.27	2,030	0	0.00%	233,826	476