일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,045	5	- 0.24%	13,526	28
07.07	2,050	10	- 0.49%	8,328	17
07.06	2,060	0	0.00%	795	2
07.03	2,060	5	+ 0.24%	7,847	16
07.02	2,055	5	- 0.24%	4,940	10
07.01	2,060	0	0.00%	5,182	11
06.30	2,060	5	- 0.24%	34,364	71
06.29	2,065	15	+ 0.73%	20,242	42
06.26	2,050	0	0.00%	8,137	17
06.25	2,050	5	- 0.24%	7,002	14