일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,070	5	- 0.24%	6,494	13
10.02	2,075	5	+ 0.24%	364	1
10.01	2,070	5	- 0.24%	151	0
09.30	2,075	5	+ 0.24%	2,040	4
09.29	2,070	5	+ 0.24%	110,067	227
09.28	2,065	0	0.00%	299	1
09.23	2,065	0	0.00%	13,608	28
09.22	2,065	5	+ 0.24%	16,191	33
09.21	2,060	5	- 0.24%	21,988	45
09.18	2,065	0	0.00%	20,465	42