일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,060	5	+ 0.24%	15,670	32
08.20	2,055	5	+ 0.24%	268	1
08.19	2,050	5	+ 0.24%	11,658	24
08.18	2,045	5	- 0.24%	643	1
08.14	2,050	0	0.00%	166	0
08.13	2,050	0	0.00%	17,249	35
08.12	2,050	0	0.00%	919	2
08.11	2,050	5	- 0.24%	1,415	3
08.10	2,055	5	+ 0.24%	1,260	3
08.07	2,050	0	0.00%	8,142	17