| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,195 | 0 | 0.00% | 6,254 | 14 |
| 01.28 | 2,195 | 5 | - 0.23% | 753 | 2 |
| 01.27 | 2,200 | 20 | + 0.92% | 33,570 | 74 |
| 01.26 | 2,180 | 20 | - 0.91% | 11,276 | 25 |
| 01.23 | 2,200 | 5 | + 0.23% | 11,802 | 26 |
| 01.22 | 2,195 | 10 | + 0.46% | 3,961 | 9 |
| 01.21 | 2,185 | 15 | - 0.68% | 413 | 1 |
| 01.20 | 2,200 | 0 | 0.00% | 23,885 | 53 |
| 01.19 | 2,200 | 5 | + 0.23% | 2,485 | 5 |
| 01.16 | 2,195 | 5 | - 0.23% | 1,930 | 4 |