일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,090	5	- 0.24%	15,405	32
10.02	2,095	0	0.00%	31	0
10.01	2,095	5	+ 0.24%	156	0
09.30	2,090	0	0.00%	3,998	8
09.29	2,090	5	+ 0.24%	10,901	23
09.26	2,085	0	0.00%	2,325	5
09.25	2,085	0	0.00%	682	1
09.24	2,085	0	0.00%	9,778	20
09.23	2,085	0	0.00%	3,532	7
09.22	2,085	0	0.00%	1,323	3