일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,050	5	- 0.24%	930	2
08.05	2,055	5	+ 0.24%	1,333	3
08.04	2,050	5	+ 0.24%	20,436	42
08.03	2,045	0	0.00%	1,087	2
07.31	2,045	5	- 0.24%	4,269	9
07.30	2,050	5	- 0.24%	135,149	276
07.29	2,055	0	0.00%	5,916	12
07.28	2,055	0	0.00%	5,071	10
07.27	2,055	0	0.00%	2,956	6
07.24	2,055	5	- 0.24%	3,007	6