일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,065	5	- 0.24%	5,735	12
09.16	2,070	0	0.00%	139	0
09.15	2,070	10	+ 0.49%	624	1
09.14	2,060	10	- 0.48%	1,100	2
09.11	2,070	5	- 0.24%	442	1
09.10	2,075	5	- 0.24%	1,243	3
09.09	2,080	5	+ 0.24%	42,016	87
09.08	2,075	0	0.00%	163	0
09.07	2,075	5	+ 0.24%	11,179	23
09.04	2,070	10	+ 0.49%	5,357	11