일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,055	10	- 0.48%	759	2
06.23	2,065	5	+ 0.24%	45,224	93
06.22	2,060	10	+ 0.49%	23,137	48
06.19	2,050	5	- 0.24%	8,303	17
06.18	2,055	10	- 0.48%	15,176	31
06.17	2,065	5	- 0.24%	176	0
06.16	2,070	5	+ 0.24%	40,508	84
06.15	2,065	15	+ 0.73%	22,879	47
06.12	2,050	5	- 0.24%	6,480	13
06.11	2,055	5	- 0.24%	1,259	3