일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,095	5	+ 0.24%	7,314	15
07.09	2,090	5	+ 0.24%	10,955	23
07.08	2,085	10	- 0.48%	3,511	7
07.07	2,095	10	+ 0.48%	17,434	36
07.04	2,085	0	0.00%	3,643	8
07.03	2,085	5	- 0.24%	5,044	10
07.02	2,090	0	0.00%	10,070	21
07.01	2,090	0	0.00%	2,591	5
06.30	2,090	30	- 1.42%	9,592	20
06.27	2,120	0	0.00%	2,804	6