일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,085	0	0.00%	982	2
09.18	2,085	5	+ 0.24%	4,864	10
09.17	2,080	0	0.00%	1,225	3
09.16	2,080	5	- 0.24%	3,022	6
09.15	2,085	10	+ 0.48%	656	1
09.12	2,075	0	0.00%	1,016	2
09.11	2,075	10	- 0.48%	7,497	16
09.10	2,085	15	+ 0.73%	14,449	30
09.09	2,070	0	0.00%	2,231	5
09.08	2,070	0	0.00%	4,625	10