일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	2,095	0	0.00%	319	1
11.28	2,095	5	- 0.24%	2,032	4
11.27	2,100	0	0.00%	411	1
11.26	2,100	5	+ 0.24%	1,297	3
11.25	2,095	5	- 0.24%	5,018	11
11.24	2,100	0	0.00%	2,279	5
11.21	2,100	5	+ 0.24%	9,896	21
11.20	2,095	5	- 0.24%	450	1
11.19	2,100	0	0.00%	1,883	4
11.18	2,100	0	0.00%	3,476	7