일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,070	5	- 0.24%	2,821	6
08.21	2,075	0	0.00%	4,025	8
08.20	2,075	0	0.00%	13,559	28
08.19	2,075	5	- 0.24%	1,756	4
08.18	2,080	0	0.00%	6,914	14
08.14	2,080	5	- 0.24%	2,710	6
08.13	2,085	5	- 0.24%	410	1
08.12	2,090	5	+ 0.24%	944	2
08.11	2,085	15	- 0.71%	405	1
08.08	2,097	17	+ 0.82%	242	1