일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,095	0	0.00%	6,261	13
10.31	2,095	15	+ 0.72%	6,407	13
10.30	2,080	5	- 0.24%	562	1
10.29	2,085	5	+ 0.24%	320	1
10.28	2,080	10	- 0.48%	12,696	26
10.27	2,090	0	0.00%	9,137	19
10.24	2,090	0	0.00%	18,681	39
10.23	2,090	5	+ 0.24%	10,746	22
10.22	2,085	0	0.00%	3,463	7
10.21	2,085	25	+ 1.21%	13,053	27