일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,070	0	0.00%	31	0
09.04	2,070	0	0.00%	7,374	15
09.03	2,070	0	0.00%	13,165	27
09.02	2,070	0	0.00%	4,906	10
09.01	2,070	0	0.00%	3,527	7
08.29	2,070	5	- 0.24%	2,624	5
08.28	2,075	5	- 0.24%	1,905	4
08.27	2,080	10	+ 0.48%	43	0
08.26	2,070	0	0.00%	9,618	20
08.25	2,070	0	0.00%	3,475	7