일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,100	5	+ 0.24%	15,725	33
11.14	2,095	0	0.00%	1,670	3
11.13	2,095	0	0.00%	512	1
11.12	2,095	0	0.00%	58	0
11.11	2,095	0	0.00%	1,943	4
11.10	2,095	10	+ 0.48%	12,566	26
11.07	2,085	0	0.00%	148	0
11.06	2,085	5	- 0.24%	1,205	3
11.05	2,090	0	0.00%	4,870	10
11.04	2,090	5	- 0.24%	6,908	14