일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,100	0	0.00%	3,950	8
07.23	2,100	15	+ 0.72%	4,089	9
07.22	2,085	0	0.00%	24,314	51
07.21	2,085	10	- 0.48%	14,805	31
07.18	2,095	0	0.00%	8,923	19
07.17	2,095	0	0.00%	1,364	3
07.16	2,095	0	0.00%	7,053	15
07.15	2,095	0	0.00%	28,542	59
07.14	2,095	10	+ 0.48%	6,383	13
07.11	2,085	10	- 0.48%	4,976	10