일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,070	10	+ 0.49%	5,357	11
09.03	2,060	15	- 0.72%	319	1
09.02	2,075	10	+ 0.48%	2,689	6
09.01	2,065	0	0.00%	2,682	6
08.31	2,065	15	- 0.72%	5,047	10
08.28	2,080	5	- 0.24%	26,036	54
08.27	2,085	5	+ 0.24%	6,679	14
08.26	2,080	0	0.00%	1,424	3
08.25	2,080	15	+ 0.73%	20,334	42
08.24	2,065	5	+ 0.24%	2,427	5