일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,055	0	0.00%	1,857	4
07.21	2,055	5	+ 0.24%	14,340	29
07.20	2,050	0	0.00%	1,418	3
07.16	2,050	5	- 0.24%	1,209	2
07.15	2,052	3	- 0.15%	381	1
07.14	2,052	7	+ 0.34%	4,641	10
07.13	2,045	5	- 0.24%	14,779	30
07.10	2,050	0	0.00%	10,649	22
07.09	2,050	5	+ 0.24%	10,844	22
07.08	2,045	5	- 0.24%	13,526	28