일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,230	5	+ 0.23%	9,200	21
02.11	2,225	0	0.00%	26,047	58
02.10	2,225	5	+ 0.23%	32,255	72
02.09	2,220	25	+ 1.14%	3,986	9
02.06	2,195	5	+ 0.23%	395	1
02.05	2,190	10	- 0.46%	26,075	57
02.04	2,200	5	- 0.23%	13,743	30
02.03	2,205	5	+ 0.23%	4,108	9
02.02	2,200	0	0.00%	20,302	45
01.30	2,200	5	+ 0.23%	27,631	61