일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,100	5	- 0.24%	1,066	2
12.04	2,105	5	+ 0.24%	1,450	3
12.03	2,100	0	0.00%	5,437	11
12.02	2,100	5	+ 0.24%	3,473	7
12.01	2,095	0	0.00%	319	1
11.28	2,095	5	- 0.24%	2,032	4
11.27	2,100	0	0.00%	411	1
11.26	2,100	5	+ 0.24%	1,297	3
11.25	2,095	5	- 0.24%	5,018	11
11.24	2,100	0	0.00%	2,279	5