일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,105	15	+ 0.72%	48,591	102
12.11	2,090	10	- 0.48%	58,812	124
12.10	2,100	0	0.00%	34	0
12.09	2,100	10	- 0.47%	321	1
12.08	2,110	10	+ 0.48%	5,798	12
12.05	2,100	5	- 0.24%	1,066	2
12.04	2,105	5	+ 0.24%	1,450	3
12.03	2,100	0	0.00%	5,437	11
12.02	2,100	5	+ 0.24%	3,473	7
12.01	2,095	0	0.00%	319	1