일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,080	5	- 0.24%	5,696	12
08.06	2,085	5	- 0.24%	127	0
08.05	2,090	5	+ 0.24%	20,721	43
08.04	2,085	20	- 0.95%	1,417	3
08.01	2,105	15	+ 0.72%	2,547	5
07.31	2,090	0	0.00%	3,399	7
07.30	2,090	0	0.00%	242	1
07.29	2,090	0	0.00%	2,632	5
07.28	2,090	0	0.00%	2,032	4
07.25	2,090	5	+ 0.24%	6,642	14