일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,095	0	0.00%	6,549	14
11.24	2,095	15	- 0.71%	13,930	29
11.21	2,110	15	+ 0.72%	29,106	61
11.20	2,095	5	- 0.24%	5,382	11
11.19	2,100	10	+ 0.48%	8,586	18
11.18	2,090	0	0.00%	2,051	4
11.17	2,090	25	- 1.18%	9,644	20
11.14	2,115	10	+ 0.48%	3,254	7
11.13	2,105	10	- 0.47%	1,836	4
11.12	2,115	0	0.00%	4,561	10