일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,100	10	+ 0.48%	7,846	16
10.23	2,090	0	0.00%	1,019	2
10.22	2,090	0	0.00%	2,929	6
10.21	2,090	5	+ 0.24%	6,590	14
10.20	2,085	5	- 0.24%	2,425	5
10.17	2,090	0	0.00%	1,519	3
10.16	2,090	5	+ 0.24%	6,985	14
10.15	2,085	10	+ 0.48%	4,887	10
10.14	2,075	5	- 0.24%	7,891	16
10.13	2,080	5	- 0.24%	628	1