일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,125	0	0.00%	1,814	4
02.04	2,125	5	- 0.24%	5,034	11
02.03	2,127	8	- 0.38%	1,506	3
02.02	2,135	5	+ 0.24%	10,046	21
01.30	2,130	5	+ 0.24%	46,224	98
01.29	2,125	10	+ 0.47%	15,285	32
01.28	2,115	5	+ 0.24%	6,409	14
01.27	2,110	15	- 0.71%	4,857	10
01.26	2,125	0	0.00%	2,617	6
01.23	2,125	0	0.00%	10,234	22