일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,060	10	+ 0.49%	207	0
06.08	2,050	5	- 0.24%	3,351	7
06.05	2,055	10	- 0.48%	54,090	111
06.04	2,065	5	+ 0.24%	674	1
06.02	2,060	0	0.00%	5,928	12
06.01	2,060	5	- 0.24%	2,395	5
05.29	2,065	5	- 0.24%	4,564	9
05.28	2,070	5	- 0.24%	8,474	18
05.27	2,075	0	0.00%	4,698	10
05.26	2,075	0	0.00%	3,249	7