| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,110 | 15 | - 0.71% | 510 | 1 |
| 02.05 | 2,125 | 0 | 0.00% | 1,814 | 4 |
| 02.04 | 2,125 | 5 | - 0.24% | 5,034 | 11 |
| 02.03 | 2,127 | 8 | - 0.38% | 1,506 | 3 |
| 02.02 | 2,135 | 5 | + 0.24% | 10,046 | 21 |
| 01.30 | 2,130 | 5 | + 0.24% | 46,224 | 98 |
| 01.29 | 2,125 | 10 | + 0.47% | 15,285 | 32 |
| 01.28 | 2,115 | 5 | + 0.24% | 6,409 | 14 |
| 01.27 | 2,110 | 15 | - 0.71% | 4,857 | 10 |
| 01.26 | 2,125 | 0 | 0.00% | 2,617 | 6 |