일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,115	10	+ 0.48%	5,055	11
10.30	2,105	0	0.00%	11,189	24
10.29	2,105	5	+ 0.24%	8,019	17
10.28	2,100	0	0.00%	5,735	12
10.27	2,100	0	0.00%	2,411	5
10.24	2,100	10	+ 0.48%	7,846	16
10.23	2,090	0	0.00%	1,019	2
10.22	2,090	0	0.00%	2,929	6
10.21	2,090	5	+ 0.24%	6,590	14
10.20	2,085	5	- 0.24%	2,425	5