일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,095	5	+ 0.24%	9,284	19
07.09	2,090	10	+ 0.48%	23,806	50
07.08	2,080	0	0.00%	3,289	7
07.07	2,080	0	0.00%	9,356	19
07.04	2,080	20	+ 0.97%	3,695	8
07.03	2,060	40	- 1.91%	25,750	53
07.02	2,100	0	0.00%	5,449	11
07.01	2,100	5	- 0.24%	7,622	16
06.30	2,105	0	0.00%	3,179	7
06.27	2,105	10	+ 0.48%	10,263	21