일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,075	0	0.00%	23	0
09.16	2,075	0	0.00%	3,419	7
09.15	2,075	5	+ 0.24%	17	0
09.14	2,070	10	- 0.48%	23,489	48
09.11	2,080	0	0.00%	47	0
09.10	2,080	5	- 0.24%	41	0
09.09	2,085	10	+ 0.48%	463	1
09.08	2,075	0	0.00%	47,660	99
09.07	2,075	5	- 0.24%	27,223	56
09.04	2,080	5	- 0.24%	246	1