일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,135	10	+ 0.47%	3,651	8
02.23	2,125	10	- 0.47%	3,146	7
02.20	2,135	5	+ 0.24%	8,704	19
02.19	2,130	10	+ 0.47%	429	1
02.13	2,120	25	- 1.17%	23,831	51
02.12	2,145	20	+ 0.94%	5,007	11
02.11	2,125	5	- 0.24%	548	1
02.10	2,130	20	+ 0.95%	6,622	14
02.09	2,110	0	0.00%	2,291	5
02.06	2,110	15	- 0.71%	510	1