일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,085	25	+ 1.21%	53,209	111
08.05	2,060	5	+ 0.24%	23,228	48
08.04	2,055	5	+ 0.24%	9,614	20
08.03	2,050	5	- 0.24%	22,739	46
07.31	2,055	15	- 0.73%	36,721	75
07.29	2,070	0	0.00%	3,185	7
07.28	2,070	0	0.00%	2,687	6
07.27	2,070	10	- 0.48%	2,583	5
07.24	2,080	0	0.00%	17	0
07.23	2,080	0	0.00%	334	1