일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,110	5	- 0.24%	21,074	44
11.06	2,115	10	+ 0.48%	2,762	6
11.05	2,105	0	0.00%	6,711	14
11.04	2,105	5	+ 0.24%	7,583	16
11.03	2,100	15	- 0.71%	11,525	24
10.31	2,115	10	+ 0.48%	5,055	11
10.30	2,105	0	0.00%	11,189	24
10.29	2,105	5	+ 0.24%	8,019	17
10.28	2,100	0	0.00%	5,735	12
10.27	2,100	0	0.00%	2,411	5