일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,100	10	+ 0.48%	31,790	67
06.22	2,090	15	+ 0.72%	20,100	42
06.19	2,075	10	- 0.48%	10,646	22
06.18	2,085	20	- 0.95%	1,231	3
06.17	2,105	5	- 0.24%	119	0
06.16	2,110	30	+ 1.44%	30,538	64
06.15	2,080	20	+ 0.97%	21,055	44
06.12	2,060	5	+ 0.24%	1,206	2
06.11	2,055	0	0.00%	6,051	12
06.10	2,055	5	- 0.24%	3,439	7