일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,085	5	- 0.24%	6,003	13
07.23	2,090	5	- 0.24%	2,622	5
07.22	2,095	5	- 0.24%	571	1
07.21	2,100	10	+ 0.48%	13,541	28
07.18	2,090	15	- 0.71%	34,182	72
07.17	2,105	0	0.00%	20,725	44
07.16	2,105	5	+ 0.24%	11,990	25
07.15	2,097	2	+ 0.10%	2,542	5
07.14	2,095	0	0.00%	3,355	7
07.11	2,095	0	0.00%	13,227	28