일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,105	10	- 0.47%	1,836	4
11.12	2,115	0	0.00%	4,561	10
11.11	2,115	0	0.00%	2,617	6
11.10	2,115	5	+ 0.24%	8,279	17
11.07	2,110	5	- 0.24%	21,074	44
11.06	2,115	10	+ 0.48%	2,762	6
11.05	2,105	0	0.00%	6,711	14
11.04	2,105	5	+ 0.24%	7,583	16
11.03	2,100	15	- 0.71%	11,525	24
10.31	2,115	10	+ 0.48%	5,055	11