일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,060	0	0.00%	6,308	13
08.20	2,060	0	0.00%	4,305	9
08.19	2,060	5	- 0.24%	1,363	3
08.18	2,065	0	0.00%	7	0
08.14	2,065	0	0.00%	60	0
08.13	2,065	5	+ 0.24%	127	0
08.12	2,060	5	- 0.24%	14,070	29
08.11	2,065	15	- 0.72%	2,597	5
08.10	2,080	10	+ 0.48%	6,569	14
08.07	2,070	15	- 0.72%	3,451	7