일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,095	5	+ 0.24%	10,812	23
07.06	2,090	0	0.00%	3,891	8
07.03	2,090	10	- 0.48%	8,281	17
07.02	2,100	5	- 0.24%	2,628	5
07.01	2,105	5	- 0.24%	5,212	11
06.30	2,110	5	+ 0.24%	69,503	146
06.29	2,105	25	+ 1.20%	22,485	47
06.26	2,080	5	+ 0.24%	35,142	72
06.25	2,075	15	- 0.72%	9,351	19
06.24	2,090	10	- 0.48%	10,276	21