일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,065	0	0.00%	1,722	4
10.02	2,065	5	- 0.24%	8,425	17
10.01	2,070	0	0.00%	2,741	6
09.30	2,070	5	+ 0.24%	44,354	91
09.29	2,065	5	- 0.24%	238	0
09.28	2,070	5	+ 0.24%	1,201	2
09.23	2,065	10	- 0.48%	80,082	164
09.22	2,075	0	0.00%	112	0
09.21	2,075	5	+ 0.24%	225	0
09.18	2,070	5	- 0.24%	22	0