일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,075	5	+ 0.24%	2,340	5
05.21	2,070	5	- 0.24%	3,443	7
05.20	2,075	5	+ 0.24%	11,739	24
05.19	2,070	5	+ 0.24%	21,317	44
05.18	2,065	15	- 0.72%	40,628	83
05.15	2,080	5	+ 0.24%	12,813	26
05.14	2,075	0	0.00%	46,844	96
05.13	2,075	0	0.00%	18,074	37
05.12	2,075	5	- 0.24%	20,507	43
05.11	2,080	10	- 0.48%	908	2