일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,085	10	- 0.48%	6,925	14
10.02	2,092	2	+ 0.10%	7,095	15
10.01	2,090	0	0.00%	2,112	4
09.30	2,090	5	- 0.24%	1,244	3
09.29	2,095	10	+ 0.48%	2,472	5
09.26	2,085	15	+ 0.73%	8,606	18
09.25	2,070	0	0.00%	4,194	9
09.24	2,070	5	- 0.24%	8,111	17
09.23	2,075	0	0.00%	3,659	8
09.22	2,075	5	- 0.24%	7,091	15