일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,120	0	0.00%	883	2
12.22	2,120	0	0.00%	2,891	6
12.19	2,120	15	+ 0.71%	14,267	30
12.18	2,105	10	- 0.47%	33,527	71
12.17	2,115	5	+ 0.24%	811	2
12.16	2,110	15	+ 0.72%	27,361	58
12.15	2,095	5	- 0.24%	10,413	22
12.12	2,100	5	- 0.24%	21,279	45
12.11	2,105	5	- 0.24%	17,595	37
12.10	2,110	40	- 1.86%	61,523	130