일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,075	5	- 0.24%	194	0
09.04	2,077	3	- 0.14%	920	2
09.03	2,080	10	- 0.48%	3,894	8
09.02	2,090	20	+ 0.97%	21	0
09.01	2,070	5	- 0.24%	90	0
08.29	2,075	0	0.00%	27	0
08.28	2,075	5	- 0.24%	3,028	6
08.27	2,080	20	+ 0.97%	21	0
08.26	2,060	0	0.00%	723	1
08.25	2,060	10	- 0.48%	21,005	43