일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,095	5	- 0.24%	113	0
04.21	2,100	5	- 0.24%	111	0
04.20	2,105	10	+ 0.48%	792	2
04.17	2,095	15	- 0.71%	274	1
04.16	2,110	5	+ 0.24%	1,045	2
04.15	2,105	5	+ 0.24%	12,604	26
04.14	2,100	15	- 0.71%	1,875	4
04.13	2,115	5	+ 0.24%	65	0
04.10	2,110	10	+ 0.48%	179	0
04.09	2,100	10	- 0.47%	1,014	2