일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,080	5	+ 0.24%	41	0
09.18	2,075	5	- 0.24%	11,098	23
09.17	2,080	5	- 0.24%	8,242	17
09.16	2,085	0	0.00%	8	0
09.15	2,085	0	0.00%	6,013	13
09.12	2,085	15	+ 0.73%	1,209	3
09.11	2,070	10	+ 0.49%	2,295	5
09.10	2,060	15	- 0.72%	25,395	52
09.09	2,075	5	+ 0.24%	3,628	8
09.08	2,070	5	- 0.24%	345	1