일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,090	15	- 0.71%	45	0
05.07	2,105	5	+ 0.24%	1,292	3
05.06	2,100	10	- 0.47%	742	2
05.04	2,110	5	- 0.24%	6,608	14
04.30	2,115	10	+ 0.48%	21,506	45
04.29	2,105	30	+ 1.45%	54,987	115
04.28	2,075	0	0.00%	5,030	10
04.27	2,075	20	- 0.96%	68,406	142
04.24	2,095	0	0.00%	12,086	25
04.23	2,095	0	0.00%	6,099	13