일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,095	20	- 0.95%	938	2
03.26	2,115	0	0.00%	50,028	106
03.25	2,115	25	+ 1.20%	1	0
03.24	2,090	5	- 0.24%	2,777	6
03.23	2,095	0	0.00%	964	2
03.20	2,095	5	- 0.24%	2,808	6
03.19	2,100	10	+ 0.48%	221	0
03.18	2,090	35	- 1.65%	51,158	107
03.17	2,125	5	- 0.24%	513	1
03.16	2,130	20	+ 0.95%	19,249	40