일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,080	5	- 0.24%	246	1
09.03	2,085	0	0.00%	381	1
09.02	2,085	10	- 0.48%	1,515	3
09.01	2,095	0	0.00%	52	0
08.31	2,095	15	+ 0.72%	5,150	11
08.28	2,080	10	+ 0.48%	1,271	3
08.27	2,070	5	- 0.24%	12,054	25
08.26	2,075	5	+ 0.24%	2,997	6
08.25	2,070	0	0.00%	1,013	2
08.24	2,070	10	+ 0.49%	1,643	3