일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,110	15	+ 0.72%	1,670	4
04.03	2,095	0	0.00%	23,042	48
04.02	2,095	30	- 1.41%	4,988	10
04.01	2,125	25	+ 1.19%	646	1
03.31	2,100	0	0.00%	2,093	4
03.30	2,100	5	+ 0.24%	3,389	7
03.27	2,095	20	- 0.95%	938	2
03.26	2,115	0	0.00%	50,028	106
03.25	2,115	25	+ 1.20%	1	0
03.24	2,090	5	- 0.24%	2,777	6