일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,110	40	- 1.86%	61,523	130
12.09	2,150	0	0.00%	2,567	6
12.08	2,150	30	+ 1.42%	10,393	22
12.05	2,120	5	- 0.24%	3,433	7
12.04	2,125	0	0.00%	8,112	17
12.03	2,125	0	0.00%	8,756	19
12.02	2,125	5	- 0.24%	11,668	25
12.01	2,130	10	+ 0.47%	4,819	10
11.28	2,120	0	0.00%	16,051	34
11.27	2,120	20	+ 0.95%	3,107	7