일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,067	2	+ 0.10%	290	1
08.21	2,065	5	+ 0.24%	14,775	30
08.20	2,060	0	0.00%	14,635	30
08.19	2,060	5	- 0.24%	3,471	7
08.18	2,065	10	- 0.48%	7,311	15
08.14	2,075	0	0.00%	12,436	26
08.13	2,075	5	- 0.24%	3,425	7
08.12	2,080	0	0.00%	1,847	4
08.11	2,080	5	- 0.24%	1,482	3
08.08	2,085	5	+ 0.24%	2,087	4