일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,120	5	- 0.24%	3,433	7
12.04	2,125	0	0.00%	8,112	17
12.03	2,125	0	0.00%	8,756	19
12.02	2,125	5	- 0.24%	11,668	25
12.01	2,130	10	+ 0.47%	4,819	10
11.28	2,120	0	0.00%	16,051	34
11.27	2,120	20	+ 0.95%	3,107	7
11.26	2,100	5	+ 0.24%	12,729	27
11.25	2,095	0	0.00%	6,549	14
11.24	2,095	15	- 0.71%	13,930	29