일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,095	5	- 0.24%	2,808	6
03.19	2,100	10	+ 0.48%	221	0
03.18	2,090	35	- 1.65%	51,158	107
03.17	2,125	5	- 0.24%	513	1
03.16	2,130	20	+ 0.95%	19,249	40
03.13	2,110	10	- 0.47%	2,529	5
03.12	2,120	0	0.00%	229	0
03.11	2,120	10	- 0.47%	5,061	11
03.10	2,130	45	+ 2.16%	6,771	14
03.09	2,085	40	- 1.88%	25,318	53