일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,080	5	- 0.24%	2,227	5
07.21	2,085	0	0.00%	19	0
07.20	2,085	5	- 0.24%	9,892	20
07.15	2,085	5	- 0.24%	36	0
07.14	2,090	0	0.00%	1,714	4
07.13	2,090	0	0.00%	1,282	3
07.10	2,090	0	0.00%	24,298	51
07.09	2,090	10	+ 0.48%	2,911	6
07.08	2,080	15	- 0.72%	14,437	30
07.07	2,095	5	+ 0.24%	10,812	23