일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,030	0	0.00%	4,828	10
08.06	2,030	5	+ 0.25%	210	0
08.05	2,025	10	- 0.49%	10,337	21
08.04	2,035	5	- 0.25%	3,724	8
08.01	2,040	10	- 0.49%	6,113	12
07.31	2,050	20	+ 0.99%	30,376	62
07.30	2,030	5	- 0.25%	5,985	12
07.29	2,035	5	- 0.25%	9,911	20
07.28	2,040	5	- 0.24%	856	2
07.25	2,045	10	+ 0.49%	19,426	39