일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,085	10	- 0.48%	21,109	44
03.06	2,095	0	0.00%	1,600	3
03.05	2,095	0	0.00%	20,832	43
03.04	2,095	5	- 0.24%	61,462	129
03.03	2,100	0	0.00%	2,993	6
02.27	2,100	5	+ 0.24%	5,293	11
02.26	2,095	10	- 0.48%	3,686	8
02.25	2,105	0	0.00%	24,711	52
02.24	2,105	5	- 0.24%	10,958	23
02.23	2,110	5	+ 0.24%	18,614	39