일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,065	0	0.00%	21,050	43
08.20	2,065	0	0.00%	39,907	82
08.19	2,065	5	+ 0.24%	2,568	5
08.18	2,060	0	0.00%	5,865	12
08.14	2,060	5	- 0.24%	11,019	23
08.13	2,065	5	+ 0.24%	221	0
08.12	2,060	0	0.00%	1,200	2
08.11	2,060	5	- 0.24%	13,657	28
08.10	2,065	0	0.00%	1,755	4
08.07	2,065	5	- 0.24%	1,777	4