일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,055	15	- 0.73%	10,473	22
07.07	2,070	15	+ 0.73%	6,834	14
07.06	2,055	15	- 0.73%	6,523	13
07.03	2,070	0	0.00%	3,218	7
07.02	2,070	5	- 0.24%	3,183	7
07.01	2,075	5	+ 0.24%	12,808	27
06.30	2,070	5	+ 0.24%	30,258	63
06.29	2,065	10	+ 0.49%	28,029	58
06.26	2,055	5	- 0.24%	13,684	28
06.25	2,060	5	- 0.24%	282	1