일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,055	0	0.00%	2,597	5
11.20	2,055	5	- 0.24%	5,216	11
11.19	2,060	5	+ 0.24%	18,587	38
11.18	2,055	5	+ 0.24%	1,400	3
11.17	2,050	20	- 0.97%	8,282	17
11.14	2,070	0	0.00%	1,213	2
11.13	2,070	5	- 0.24%	13,097	27
11.12	2,075	0	0.00%	170	0
11.11	2,075	0	0.00%	9,771	20
11.10	2,075	10	+ 0.48%	16,428	34