일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,080	5	+ 0.24%	19,092	40
10.02	2,075	0	0.00%	7,975	17
10.01	2,075	5	- 0.24%	9,684	20
09.30	2,080	5	+ 0.24%	6,070	13
09.29	2,075	5	- 0.24%	21,254	44
09.28	2,080	15	+ 0.73%	10,420	22
09.23	2,065	10	- 0.48%	7,985	17
09.22	2,075	5	+ 0.24%	19,424	40
09.21	2,070	10	- 0.48%	66,346	137
09.18	2,080	5	+ 0.24%	209	0