일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,025	0	0.00%	3,085	6
09.04	2,025	0	0.00%	4,790	10
09.03	2,025	0	0.00%	3,868	8
09.02	2,025	15	+ 0.75%	4,738	10
09.01	2,010	15	- 0.74%	22,179	45
08.29	2,025	20	- 0.98%	42,000	85
08.28	2,045	0	0.00%	10	0
08.27	2,045	5	+ 0.25%	11,240	23
08.26	2,040	0	0.00%	12,620	26
08.25	2,040	0	0.00%	18,362	37