일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,060	0	0.00%	6,691	14
04.22	2,060	15	+ 0.73%	761	2
04.21	2,045	10	- 0.49%	9,908	20
04.20	2,055	0	0.00%	19,628	40
04.17	2,055	5	- 0.24%	9,303	19
04.16	2,060	5	- 0.24%	10,613	22
04.15	2,065	5	+ 0.24%	83,061	171
04.14	2,060	0	0.00%	14,801	30
04.13	2,060	5	- 0.24%	1,550	3
04.10	2,065	5	- 0.24%	1,999	4