일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,065	5	- 0.24%	27,612	57
11.06	2,070	0	0.00%	2,635	5
11.05	2,070	5	- 0.24%	13,586	28
11.04	2,075	5	+ 0.24%	10,256	21
11.03	2,070	25	- 1.19%	64,693	133
10.31	2,095	20	+ 0.96%	19,255	40
10.30	2,075	0	0.00%	7,448	15
10.29	2,075	5	+ 0.24%	5,896	12
10.28	2,070	5	+ 0.24%	3,989	8
10.27	2,065	0	0.00%	9,910	20