일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,075	0	0.00%	738	2
09.16	2,075	0	0.00%	3,622	7
09.15	2,075	0	0.00%	487	1
09.14	2,075	5	- 0.24%	1,753	4
09.11	2,080	5	+ 0.24%	5,483	11
09.10	2,075	0	0.00%	294	1
09.09	2,075	0	0.00%	836	2
09.08	2,075	10	- 0.48%	45,162	93
09.07	2,085	5	- 0.24%	36,748	76
09.04	2,090	0	0.00%	87	0