일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,070	15	+ 0.73%	60,604	125
08.05	2,055	5	+ 0.24%	28,835	59
08.04	2,050	5	+ 0.24%	11,011	23
08.03	2,045	0	0.00%	28,657	58
07.31	2,045	5	- 0.24%	97,462	198
07.30	2,050	10	- 0.49%	176,142	360
07.29	2,060	5	- 0.24%	1,394	3
07.28	2,065	0	0.00%	3,242	7
07.27	2,065	0	0.00%	1,794	4
07.24	2,065	0	0.00%	511	1