일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,110	5	+ 0.24%	18,614	39
02.20	2,105	5	- 0.24%	9,729	20
02.19	2,110	10	- 0.47%	9,278	20
02.13	2,120	10	- 0.47%	1,450	3
02.12	2,130	15	+ 0.71%	4,536	10
02.11	2,115	5	- 0.24%	6,140	13
02.10	2,120	25	+ 1.19%	12,607	27
02.09	2,095	5	+ 0.24%	628	1
02.06	2,090	10	- 0.48%	6,880	14
02.05	2,100	10	+ 0.48%	23,346	49