일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,065	5	- 0.24%	3,435	7
06.23	2,070	20	+ 0.98%	39,208	81
06.22	2,050	15	- 0.73%	21,070	44
06.19	2,065	10	- 0.48%	640	1
06.18	2,075	5	+ 0.24%	17,875	37
06.17	2,070	10	+ 0.49%	87	0
06.16	2,060	5	- 0.24%	50,851	105
06.15	2,065	5	+ 0.24%	40,645	84
06.12	2,060	5	+ 0.24%	893	2
06.11	2,055	0	0.00%	14,090	29