일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,075	5	+ 0.24%	52,892	109
03.25	2,070	0	0.00%	3,508	7
03.24	2,070	5	- 0.24%	11,824	24
03.23	2,075	10	+ 0.48%	13,631	28
03.20	2,065	15	- 0.72%	1,672	3
03.19	2,080	20	+ 0.97%	4,858	10
03.18	2,060	30	- 1.44%	75,072	155
03.17	2,090	15	+ 0.72%	598	1
03.16	2,075	10	- 0.48%	1,521	3
03.13	2,085	5	- 0.24%	1,263	3