일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,055	0	0.00%	10,083	21
06.09	2,055	0	0.00%	4,880	10
06.08	2,055	0	0.00%	6,342	13
06.05	2,055	5	- 0.24%	19,054	39
06.04	2,060	0	0.00%	26,434	54
06.02	2,060	5	+ 0.24%	25,517	52
06.01	2,055	0	0.00%	7,991	16
05.29	2,055	0	0.00%	5,983	12
05.28	2,055	0	0.00%	13,817	28
05.27	2,055	5	- 0.24%	15,536	32