일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,065	0	0.00%	13,636	28
10.23	2,065	5	+ 0.24%	4,380	9
10.22	2,060	5	+ 0.24%	4,438	9
10.21	2,055	5	+ 0.24%	33,472	69
10.20	2,050	0	0.00%	6,447	13
10.17	2,050	5	+ 0.24%	15,545	32
10.16	2,045	0	0.00%	5,243	11
10.15	2,045	5	+ 0.25%	2,378	5
10.14	2,040	0	0.00%	16,378	33
10.13	2,040	5	+ 0.25%	5,922	12