일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,090	10	- 0.48%	6,800	14
02.03	2,100	15	- 0.71%	25,336	53
02.02	2,115	15	+ 0.71%	10,473	22
01.30	2,100	5	+ 0.24%	138,315	288
01.29	2,095	5	+ 0.24%	14,834	31
01.28	2,090	5	+ 0.24%	3,035	6
01.27	2,085	10	- 0.48%	10,608	22
01.26	2,095	5	+ 0.24%	3,887	8
01.23	2,090	10	- 0.48%	1,675	4
01.22	2,100	5	- 0.24%	1,017	2