일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,060	5	- 0.24%	16,896	35
05.22	2,065	0	0.00%	13,587	28
05.21	2,065	0	0.00%	26,090	54
05.20	2,065	10	+ 0.49%	19,709	41
05.19	2,055	5	- 0.24%	10,248	21
05.18	2,060	5	+ 0.24%	29,653	61
05.15	2,055	0	0.00%	36,644	75
05.14	2,055	5	- 0.24%	19,687	40
05.13	2,060	5	+ 0.24%	72,426	148
05.12	2,055	0	0.00%	6,562	13