일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,035	0	0.00%	11,725	24
10.02	2,035	5	- 0.25%	10,058	21
10.01	2,040	5	- 0.24%	5,043	10
09.30	2,045	5	+ 0.25%	3,142	6
09.29	2,040	0	0.00%	10,408	21
09.26	2,040	5	+ 0.25%	96,773	197
09.25	2,035	5	- 0.25%	26,609	54
09.24	2,040	10	+ 0.49%	1,036	2
09.23	2,030	10	- 0.49%	19,210	39
09.22	2,040	0	0.00%	14,935	30