| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,105 | 5 | + 0.24% | 565 | 1 |
| 01.20 | 2,100 | 5 | - 0.24% | 11,706 | 25 |
| 01.19 | 2,105 | 5 | - 0.24% | 3,765 | 8 |
| 01.16 | 2,110 | 5 | + 0.24% | 26,818 | 57 |
| 01.15 | 2,105 | 5 | + 0.24% | 8,703 | 18 |
| 01.14 | 2,100 | 10 | + 0.48% | 9,020 | 19 |
| 01.13 | 2,090 | 0 | 0.00% | 4,964 | 10 |
| 01.12 | 2,090 | 0 | 0.00% | 5,630 | 12 |
| 01.09 | 2,090 | 5 | + 0.24% | 34,573 | 72 |
| 01.08 | 2,085 | 10 | - 0.48% | 6,039 | 13 |