일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,040	0	0.00%	1,898	4
07.09	2,040	0	0.00%	6,380	13
07.08	2,040	5	+ 0.25%	6,341	13
07.07	2,035	5	+ 0.25%	5,154	10
07.04	2,030	5	- 0.25%	6,785	14
07.03	2,035	0	0.00%	43,275	88
07.02	2,035	0	0.00%	20,997	43
07.01	2,035	15	- 0.73%	12,686	26
06.30	2,050	10	+ 0.49%	17,026	35
06.27	2,040	0	0.00%	12,584	26